Nippon Yakin Kogyo Co., Ltd. (5480.T)

JPY 3785.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3845.0 3855.0 3790.0 3800.0 96.9 Thousand
13 Dec, 2024 3850.0 3865.0 3805.0 3850.0 167.2 Thousand
12 Dec, 2024 3895.0 3905.0 3870.0 3870.0 79.7 Thousand
11 Dec, 2024 3880.0 3900.0 3850.0 3885.0 122.1 Thousand
10 Dec, 2024 3925.0 3970.0 3880.0 3880.0 101.2 Thousand
09 Dec, 2024 3930.0 3945.0 3890.0 3890.0 87 Thousand
06 Dec, 2024 3910.0 3925.0 3895.0 3900.0 96.2 Thousand
05 Dec, 2024 3920.0 3940.0 3905.0 3930.0 83.9 Thousand
04 Dec, 2024 3970.0 3985.0 3915.0 3915.0 84.7 Thousand
03 Dec, 2024 3945.0 3985.0 3930.0 3970.0 109.4 Thousand