Nippon Yakin Kogyo Co., Ltd. (5480.T)
JPY 3785.0
(0.93%)
JPY 3785.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4875.0 | 5080.0 | 4865.0 | 5080.0 | 292.4 Thousand |
| 15 Sep, 2023 | 5000.0 | 5020.0 | 4845.0 | 4860.0 | 248 Thousand |
| 14 Sep, 2023 | 4795.0 | 4875.0 | 4790.0 | 4870.0 | 153.7 Thousand |
603067
JSNSF
ICBP
4674
1220
200017