Nippon Yakin Kogyo Co., Ltd. (5480.T)

JPY 3785.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 4550.0 4550.0 4460.0 4460.0 247.7 Thousand
02 Oct, 2023 4715.0 4750.0 4620.0 4620.0 205.5 Thousand
29 Sep, 2023 4855.0 4860.0 4630.0 4645.0 331.2 Thousand
28 Sep, 2023 4890.0 5010.0 4875.0 4895.0 186.5 Thousand
27 Sep, 2023 4985.0 5020.0 4930.0 5020.0 172 Thousand
26 Sep, 2023 5080.0 5080.0 5000.0 5020.0 73.7 Thousand
25 Sep, 2023 5030.0 5080.0 4980.0 5040.0 129.8 Thousand
22 Sep, 2023 4990.0 5060.0 4920.0 5020.0 244.4 Thousand
21 Sep, 2023 5030.0 5150.0 5010.0 5050.0 211.1 Thousand
20 Sep, 2023 5150.0 5160.0 5000.0 5020.0 251.1 Thousand