Nippon Yakin Kogyo Co., Ltd. (5480.T)
JPY 4030.0
(0.25%)
JPY 4030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4270.0 | 4280.0 | 4175.0 | 4195.0 | 151.6 Thousand |
| 16 Oct, 2023 | 4220.0 | 4275.0 | 4200.0 | 4220.0 | 168.5 Thousand |
| 13 Oct, 2023 | 4310.0 | 4325.0 | 4245.0 | 4265.0 | 187.2 Thousand |
| 12 Oct, 2023 | 4340.0 | 4380.0 | 4275.0 | 4380.0 | 233.7 Thousand |
| 11 Oct, 2023 | 4385.0 | 4385.0 | 4300.0 | 4300.0 | 127.9 Thousand |
| 10 Oct, 2023 | 4340.0 | 4370.0 | 4310.0 | 4365.0 | 178 Thousand |
| 06 Oct, 2023 | 4230.0 | 4275.0 | 4155.0 | 4235.0 | 154.8 Thousand |
| 05 Oct, 2023 | 4270.0 | 4290.0 | 4145.0 | 4210.0 | 272.8 Thousand |
| 04 Oct, 2023 | 4350.0 | 4395.0 | 4190.0 | 4190.0 | 417.2 Thousand |
| 03 Oct, 2023 | 4550.0 | 4550.0 | 4460.0 | 4460.0 | 247.7 Thousand |
603067
JSNSF
ICBP
4674
1220
200017