Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 875.0 | 876.0 | 860.0 | 861.0 | 448.6 Thousand |
| 15 Jan, 2024 | 850.0 | 869.0 | 850.0 | 867.0 | 545.7 Thousand |
| 12 Jan, 2024 | 855.0 | 857.0 | 844.0 | 847.0 | 525.3 Thousand |
| 11 Jan, 2024 | 856.0 | 859.0 | 852.0 | 852.0 | 501.1 Thousand |
| 10 Jan, 2024 | 852.0 | 854.0 | 845.0 | 850.0 | 399.2 Thousand |
| 09 Jan, 2024 | 856.0 | 857.0 | 843.0 | 852.0 | 718.1 Thousand |
| 05 Jan, 2024 | 840.0 | 848.0 | 835.0 | 845.0 | 607 Thousand |
| 04 Jan, 2024 | 818.0 | 837.0 | 812.0 | 835.0 | 634.5 Thousand |
| 29 Dec, 2023 | 818.0 | 820.0 | 812.0 | 816.0 | 337.1 Thousand |
| 28 Dec, 2023 | 801.0 | 819.0 | 799.0 | 819.0 | 504.7 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683