Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 805.0 | 811.0 | 798.0 | 807.0 | 410.5 Thousand |
| 12 Dec, 2023 | 820.0 | 820.0 | 805.0 | 808.0 | 265.8 Thousand |
| 11 Dec, 2023 | 817.0 | 822.0 | 810.0 | 817.0 | 271.4 Thousand |
| 08 Dec, 2023 | 812.0 | 815.0 | 802.0 | 808.0 | 483.6 Thousand |
| 07 Dec, 2023 | 830.0 | 830.0 | 816.0 | 820.0 | 441.2 Thousand |
| 06 Dec, 2023 | 823.0 | 838.0 | 823.0 | 837.0 | 390.5 Thousand |
| 05 Dec, 2023 | 837.0 | 838.0 | 823.0 | 824.0 | 427.8 Thousand |
| 04 Dec, 2023 | 849.0 | 849.0 | 839.0 | 840.0 | 277 Thousand |
| 01 Dec, 2023 | 847.0 | 850.0 | 841.0 | 844.0 | 318.4 Thousand |
| 30 Nov, 2023 | 839.0 | 846.0 | 836.0 | 843.0 | 288.4 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683