Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 785.0 | 799.0 | 785.0 | 799.0 | 681.8 Thousand |
| 26 Dec, 2023 | 793.0 | 794.0 | 787.0 | 790.0 | 368.5 Thousand |
| 25 Dec, 2023 | 801.0 | 803.0 | 787.0 | 789.0 | 386.7 Thousand |
| 22 Dec, 2023 | 791.0 | 801.0 | 790.0 | 800.0 | 398.3 Thousand |
| 21 Dec, 2023 | 792.0 | 793.0 | 786.0 | 787.0 | 437 Thousand |
| 20 Dec, 2023 | 808.0 | 809.0 | 795.0 | 795.0 | 411.2 Thousand |
| 19 Dec, 2023 | 800.0 | 808.0 | 795.0 | 799.0 | 328.6 Thousand |
| 18 Dec, 2023 | 802.0 | 807.0 | 792.0 | 799.0 | 387.8 Thousand |
| 15 Dec, 2023 | 797.0 | 812.0 | 797.0 | 811.0 | 442.6 Thousand |
| 14 Dec, 2023 | 810.0 | 813.0 | 793.0 | 795.0 | 394.4 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683