Nakayama Steel Works, Ltd. (5408.T)

JPY 718.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 630.0 630.0 628.0 628.0 31.4 Thousand
19 Jun, 2025 635.0 641.0 631.0 632.0 85.6 Thousand
18 Jun, 2025 630.0 653.0 630.0 646.0 669.4 Thousand
17 Jun, 2025 624.0 624.0 622.0 623.0 24 Thousand
16 Jun, 2025 623.0 629.0 622.0 626.0 59.7 Thousand
13 Jun, 2025 632.0 632.0 621.0 621.0 269.2 Thousand
12 Jun, 2025 634.0 635.0 628.0 630.0 197 Thousand
11 Jun, 2025 633.0 636.0 632.0 635.0 88.2 Thousand
10 Jun, 2025 635.0 640.0 630.0 630.0 131.8 Thousand
09 Jun, 2025 644.0 644.0 633.0 635.0 204.6 Thousand