Nakayama Steel Works, Ltd. (5408.T)

JPY 708.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 747.0 754.0 746.0 750.0 289.9 Thousand
27 Dec, 2024 749.0 751.0 743.0 746.0 318.3 Thousand
26 Dec, 2024 730.0 747.0 730.0 743.0 598.9 Thousand
25 Dec, 2024 725.0 729.0 719.0 729.0 305.8 Thousand
24 Dec, 2024 715.0 725.0 715.0 723.0 277 Thousand
23 Dec, 2024 708.0 716.0 701.0 715.0 344 Thousand
20 Dec, 2024 713.0 715.0 707.0 709.0 326.7 Thousand
19 Dec, 2024 702.0 710.0 701.0 706.0 303 Thousand
18 Dec, 2024 712.0 716.0 708.0 708.0 339.1 Thousand
17 Dec, 2024 728.0 729.0 716.0 716.0 239.6 Thousand