Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 619.0 | 620.0 | 607.0 | 608.0 | 179.5 Thousand |
| 20 Jun, 2025 | 630.0 | 630.0 | 621.0 | 621.0 | 583.8 Thousand |
| 19 Jun, 2025 | 635.0 | 641.0 | 627.0 | 630.0 | 278.4 Thousand |
| 18 Jun, 2025 | 630.0 | 653.0 | 630.0 | 637.0 | 1.04 Million |
| 17 Jun, 2025 | 624.0 | 625.0 | 622.0 | 622.0 | 111.5 Thousand |
| 16 Jun, 2025 | 623.0 | 629.0 | 621.0 | 625.0 | 200.4 Thousand |
| 13 Jun, 2025 | 632.0 | 632.0 | 621.0 | 621.0 | 269.2 Thousand |
| 12 Jun, 2025 | 634.0 | 635.0 | 628.0 | 630.0 | 197 Thousand |
| 11 Jun, 2025 | 633.0 | 636.0 | 632.0 | 635.0 | 88.2 Thousand |
| 10 Jun, 2025 | 635.0 | 640.0 | 630.0 | 630.0 | 131.8 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683