Nakayama Steel Works, Ltd. (5408.T)

JPY 708.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 728.0 737.0 728.0 735.0 210.9 Thousand
12 Dec, 2024 735.0 737.0 730.0 733.0 279.8 Thousand
11 Dec, 2024 738.0 739.0 728.0 731.0 188.6 Thousand
10 Dec, 2024 728.0 739.0 727.0 731.0 388.6 Thousand
09 Dec, 2024 723.0 728.0 722.0 724.0 336.7 Thousand
06 Dec, 2024 715.0 723.0 713.0 718.0 158.6 Thousand
05 Dec, 2024 722.0 722.0 713.0 716.0 194 Thousand
04 Dec, 2024 729.0 730.0 717.0 717.0 199.2 Thousand
03 Dec, 2024 725.0 733.0 724.0 729.0 191.5 Thousand
02 Dec, 2024 721.0 727.0 721.0 726.0 182.5 Thousand