Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 642.0 | 649.0 | 641.0 | 643.0 | 257.6 Thousand |
| 05 Jun, 2025 | 638.0 | 643.0 | 635.0 | 640.0 | 259.4 Thousand |
| 04 Jun, 2025 | 631.0 | 638.0 | 631.0 | 638.0 | 299.7 Thousand |
| 03 Jun, 2025 | 627.0 | 631.0 | 622.0 | 631.0 | 355.5 Thousand |
| 02 Jun, 2025 | 636.0 | 637.0 | 625.0 | 626.0 | 358.6 Thousand |
| 30 May, 2025 | 635.0 | 640.0 | 633.0 | 637.0 | 248.3 Thousand |
| 29 May, 2025 | 643.0 | 644.0 | 636.0 | 639.0 | 418.1 Thousand |
| 28 May, 2025 | 651.0 | 651.0 | 643.0 | 643.0 | 177.3 Thousand |
| 27 May, 2025 | 649.0 | 650.0 | 645.0 | 647.0 | 102.1 Thousand |
| 26 May, 2025 | 654.0 | 661.0 | 649.0 | 651.0 | 268.2 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683