Nakayama Steel Works, Ltd. (5408.T)

JPY 708.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 717.0 724.0 714.0 721.0 135.4 Thousand
28 Nov, 2024 706.0 722.0 706.0 717.0 316.1 Thousand
27 Nov, 2024 722.0 723.0 708.0 715.0 459 Thousand
26 Nov, 2024 736.0 736.0 720.0 723.0 295.4 Thousand
25 Nov, 2024 738.0 739.0 733.0 734.0 179.7 Thousand
22 Nov, 2024 724.0 736.0 723.0 730.0 243.9 Thousand
21 Nov, 2024 726.0 731.0 723.0 726.0 204.4 Thousand
20 Nov, 2024 733.0 737.0 725.0 728.0 180.3 Thousand
19 Nov, 2024 736.0 739.0 729.0 732.0 111.9 Thousand
18 Nov, 2024 732.0 740.0 730.0 733.0 132.8 Thousand