Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 730.0 | 733.0 | 725.0 | 728.0 | 173 Thousand |
| 22 Apr, 2025 | 719.0 | 727.0 | 718.0 | 725.0 | 84.5 Thousand |
| 21 Apr, 2025 | 731.0 | 734.0 | 722.0 | 722.0 | 132.9 Thousand |
| 18 Apr, 2025 | 727.0 | 735.0 | 724.0 | 731.0 | 142.3 Thousand |
| 17 Apr, 2025 | 726.0 | 729.0 | 719.0 | 720.0 | 148.3 Thousand |
| 16 Apr, 2025 | 723.0 | 726.0 | 715.0 | 715.0 | 119.7 Thousand |
| 15 Apr, 2025 | 720.0 | 726.0 | 718.0 | 722.0 | 141.8 Thousand |
| 14 Apr, 2025 | 706.0 | 717.0 | 705.0 | 712.0 | 166.3 Thousand |
| 11 Apr, 2025 | 684.0 | 704.0 | 676.0 | 700.0 | 248.8 Thousand |
| 10 Apr, 2025 | 717.0 | 717.0 | 695.0 | 705.0 | 412.6 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683