Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 674.0 | 677.0 | 657.0 | 667.0 | 348 Thousand |
| 08 Apr, 2025 | 671.0 | 694.0 | 671.0 | 686.0 | 609.1 Thousand |
| 07 Apr, 2025 | 630.0 | 656.0 | 620.0 | 641.0 | 506.2 Thousand |
| 04 Apr, 2025 | 711.0 | 718.0 | 677.0 | 690.0 | 614.7 Thousand |
| 03 Apr, 2025 | 723.0 | 740.0 | 720.0 | 731.0 | 454 Thousand |
| 02 Apr, 2025 | 745.0 | 749.0 | 732.0 | 746.0 | 363.2 Thousand |
| 01 Apr, 2025 | 750.0 | 752.0 | 742.0 | 742.0 | 193 Thousand |
| 31 Mar, 2025 | 751.0 | 751.0 | 738.0 | 740.0 | 290 Thousand |
| 28 Mar, 2025 | 775.0 | 781.0 | 764.0 | 766.0 | 265.7 Thousand |
| 27 Mar, 2025 | 803.0 | 804.0 | 790.0 | 798.0 | 450.4 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683