Nakayama Steel Works, Ltd. (5408.T)

JPY 708.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 727.0 737.0 725.0 732.0 213.2 Thousand
14 Nov, 2024 728.0 732.0 722.0 722.0 332.1 Thousand
13 Nov, 2024 742.0 745.0 730.0 730.0 328 Thousand
12 Nov, 2024 742.0 749.0 740.0 741.0 228 Thousand
11 Nov, 2024 749.0 751.0 737.0 740.0 306.7 Thousand
08 Nov, 2024 772.0 773.0 751.0 751.0 230.4 Thousand
07 Nov, 2024 764.0 776.0 763.0 766.0 350.2 Thousand
06 Nov, 2024 745.0 768.0 733.0 756.0 654.2 Thousand
05 Nov, 2024 744.0 750.0 742.0 744.0 169.9 Thousand
01 Nov, 2024 755.0 758.0 744.0 745.0 335.6 Thousand