Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 886.0 | 887.0 | 877.0 | 879.0 | 431.4 Thousand |
| 29 Jan, 2024 | 884.0 | 891.0 | 882.0 | 885.0 | 479 Thousand |
| 26 Jan, 2024 | 888.0 | 895.0 | 878.0 | 878.0 | 541.2 Thousand |
| 25 Jan, 2024 | 861.0 | 884.0 | 861.0 | 884.0 | 561.3 Thousand |
| 24 Jan, 2024 | 863.0 | 866.0 | 855.0 | 861.0 | 347.5 Thousand |
| 23 Jan, 2024 | 868.0 | 872.0 | 860.0 | 864.0 | 424.5 Thousand |
| 22 Jan, 2024 | 860.0 | 865.0 | 858.0 | 865.0 | 220.7 Thousand |
| 19 Jan, 2024 | 864.0 | 864.0 | 856.0 | 858.0 | 229.3 Thousand |
| 18 Jan, 2024 | 853.0 | 861.0 | 850.0 | 855.0 | 315.1 Thousand |
| 17 Jan, 2024 | 865.0 | 872.0 | 849.0 | 849.0 | 816.1 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683