Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 920.0 | 922.0 | 898.0 | 900.0 | 745.8 Thousand |
| 13 Feb, 2024 | 922.0 | 929.0 | 911.0 | 928.0 | 724 Thousand |
| 09 Feb, 2024 | 926.0 | 930.0 | 909.0 | 910.0 | 1.01 Million |
| 08 Feb, 2024 | 950.0 | 958.0 | 934.0 | 939.0 | 1.55 Million |
| 07 Feb, 2024 | 902.0 | 943.0 | 887.0 | 943.0 | 2.73 Million |
| 06 Feb, 2024 | 892.0 | 897.0 | 875.0 | 882.0 | 1.15 Million |
| 05 Feb, 2024 | 876.0 | 881.0 | 868.0 | 877.0 | 439.6 Thousand |
| 02 Feb, 2024 | 871.0 | 877.0 | 860.0 | 864.0 | 859.9 Thousand |
| 01 Feb, 2024 | 876.0 | 880.0 | 870.0 | 874.0 | 419.7 Thousand |
| 31 Jan, 2024 | 877.0 | 882.0 | 872.0 | 882.0 | 428 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683