Nakayama Steel Works, Ltd. (5408.T)

JPY 708.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 912.0 921.0 894.0 895.0 879.8 Thousand
29 Sep, 2023 947.0 950.0 902.0 905.0 882.8 Thousand
28 Sep, 2023 952.0 979.0 947.0 947.0 841.7 Thousand
27 Sep, 2023 965.0 971.0 960.0 971.0 742.6 Thousand
26 Sep, 2023 966.0 974.0 953.0 969.0 756.7 Thousand
25 Sep, 2023 975.0 976.0 962.0 962.0 526.6 Thousand
22 Sep, 2023 970.0 980.0 960.0 974.0 700 Thousand
21 Sep, 2023 983.0 999.0 976.0 977.0 711.9 Thousand
20 Sep, 2023 997.0 1007.0 976.0 976.0 1.01 Million
19 Sep, 2023 985.0 988.0 977.0 988.0 619.3 Thousand