Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 940.0 | 952.0 | 938.0 | 950.0 | 456.5 Thousand |
| 28 Mar, 2024 | 961.0 | 966.0 | 935.0 | 935.0 | 838.3 Thousand |
| 27 Mar, 2024 | 978.0 | 982.0 | 968.0 | 979.0 | 609.8 Thousand |
| 26 Mar, 2024 | 981.0 | 986.0 | 976.0 | 977.0 | 445.4 Thousand |
| 25 Mar, 2024 | 985.0 | 987.0 | 976.0 | 977.0 | 476.5 Thousand |
| 22 Mar, 2024 | 992.0 | 992.0 | 976.0 | 986.0 | 655.5 Thousand |
| 21 Mar, 2024 | 985.0 | 993.0 | 973.0 | 987.0 | 897 Thousand |
| 19 Mar, 2024 | 947.0 | 972.0 | 945.0 | 972.0 | 655.7 Thousand |
| 18 Mar, 2024 | 949.0 | 963.0 | 944.0 | 947.0 | 530.2 Thousand |
| 15 Mar, 2024 | 945.0 | 946.0 | 936.0 | 940.0 | 445.8 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683