Nakayama Steel Works, Ltd. (5408.T)

JPY 708.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 859.0 870.0 852.0 862.0 425.9 Thousand
17 Oct, 2023 857.0 864.0 849.0 853.0 443.3 Thousand
16 Oct, 2023 845.0 854.0 838.0 842.0 516.8 Thousand
13 Oct, 2023 860.0 870.0 851.0 852.0 472.7 Thousand
12 Oct, 2023 862.0 869.0 856.0 867.0 446.6 Thousand
11 Oct, 2023 882.0 882.0 860.0 860.0 494.7 Thousand
10 Oct, 2023 855.0 879.0 855.0 870.0 1.09 Million
06 Oct, 2023 836.0 845.0 821.0 830.0 864 Thousand
05 Oct, 2023 831.0 839.0 816.0 824.0 1 Million
04 Oct, 2023 852.0 861.0 824.0 824.0 1.26 Million