Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 934.0 | 934.0 | 924.0 | 926.0 | 258.2 Thousand |
| 11 Apr, 2024 | 925.0 | 936.0 | 922.0 | 932.0 | 216.2 Thousand |
| 10 Apr, 2024 | 925.0 | 935.0 | 923.0 | 933.0 | 331.6 Thousand |
| 09 Apr, 2024 | 920.0 | 927.0 | 916.0 | 923.0 | 260.4 Thousand |
| 08 Apr, 2024 | 917.0 | 922.0 | 908.0 | 918.0 | 372.8 Thousand |
| 05 Apr, 2024 | 901.0 | 913.0 | 896.0 | 909.0 | 692.4 Thousand |
| 04 Apr, 2024 | 927.0 | 927.0 | 912.0 | 914.0 | 313.1 Thousand |
| 03 Apr, 2024 | 917.0 | 931.0 | 912.0 | 916.0 | 435.9 Thousand |
| 02 Apr, 2024 | 930.0 | 938.0 | 923.0 | 925.0 | 318.9 Thousand |
| 01 Apr, 2024 | 950.0 | 954.0 | 930.0 | 933.0 | 479.8 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683