Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 939.0 | 958.0 | 938.0 | 948.0 | 608.8 Thousand |
| 14 May, 2024 | 936.0 | 943.0 | 928.0 | 937.0 | 388.4 Thousand |
| 13 May, 2024 | 935.0 | 945.0 | 924.0 | 940.0 | 443 Thousand |
| 10 May, 2024 | 910.0 | 939.0 | 909.0 | 939.0 | 694.7 Thousand |
| 09 May, 2024 | 903.0 | 936.0 | 900.0 | 915.0 | 1 Million |
| 08 May, 2024 | 899.0 | 901.0 | 863.0 | 893.0 | 1.43 Million |
| 07 May, 2024 | 900.0 | 901.0 | 884.0 | 890.0 | 663.6 Thousand |
| 02 May, 2024 | 909.0 | 911.0 | 897.0 | 897.0 | 471.9 Thousand |
| 01 May, 2024 | 917.0 | 918.0 | 908.0 | 910.0 | 360.7 Thousand |
| 30 Apr, 2024 | 914.0 | 926.0 | 910.0 | 918.0 | 446.6 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683