Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 933.0 | 938.0 | 930.0 | 935.0 | 175.2 Thousand |
| 11 Jun, 2024 | 941.0 | 945.0 | 935.0 | 936.0 | 235.7 Thousand |
| 10 Jun, 2024 | 930.0 | 941.0 | 927.0 | 941.0 | 213.8 Thousand |
| 07 Jun, 2024 | 935.0 | 938.0 | 927.0 | 931.0 | 214.2 Thousand |
| 06 Jun, 2024 | 930.0 | 937.0 | 926.0 | 936.0 | 242.3 Thousand |
| 05 Jun, 2024 | 945.0 | 945.0 | 930.0 | 930.0 | 437.6 Thousand |
| 04 Jun, 2024 | 950.0 | 959.0 | 947.0 | 951.0 | 161.2 Thousand |
| 03 Jun, 2024 | 961.0 | 964.0 | 950.0 | 953.0 | 219.3 Thousand |
| 31 May, 2024 | 944.0 | 960.0 | 944.0 | 957.0 | 388.4 Thousand |
| 30 May, 2024 | 939.0 | 951.0 | 934.0 | 938.0 | 430.9 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683