Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 948.0 | 955.0 | 923.0 | 925.0 | 412.5 Thousand |
| 09 Jul, 2024 | 941.0 | 952.0 | 935.0 | 947.0 | 344.7 Thousand |
| 08 Jul, 2024 | 952.0 | 952.0 | 937.0 | 938.0 | 263.7 Thousand |
| 05 Jul, 2024 | 959.0 | 960.0 | 942.0 | 948.0 | 313.2 Thousand |
| 04 Jul, 2024 | 959.0 | 964.0 | 954.0 | 959.0 | 285.5 Thousand |
| 03 Jul, 2024 | 945.0 | 959.0 | 945.0 | 954.0 | 314.3 Thousand |
| 02 Jul, 2024 | 945.0 | 948.0 | 940.0 | 944.0 | 187.8 Thousand |
| 01 Jul, 2024 | 951.0 | 951.0 | 941.0 | 945.0 | 214 Thousand |
| 28 Jun, 2024 | 947.0 | 951.0 | 942.0 | 943.0 | 169 Thousand |
| 27 Jun, 2024 | 943.0 | 950.0 | 942.0 | 945.0 | 169.2 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683