Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 952.0 | 971.0 | 946.0 | 946.0 | 419.6 Thousand |
| 25 Jun, 2024 | 944.0 | 953.0 | 943.0 | 951.0 | 302.1 Thousand |
| 24 Jun, 2024 | 944.0 | 944.0 | 931.0 | 941.0 | 315.8 Thousand |
| 21 Jun, 2024 | 954.0 | 961.0 | 945.0 | 945.0 | 421.7 Thousand |
| 20 Jun, 2024 | 949.0 | 956.0 | 941.0 | 949.0 | 254.4 Thousand |
| 19 Jun, 2024 | 935.0 | 954.0 | 935.0 | 954.0 | 269.9 Thousand |
| 18 Jun, 2024 | 940.0 | 948.0 | 934.0 | 935.0 | 306.4 Thousand |
| 17 Jun, 2024 | 957.0 | 957.0 | 924.0 | 930.0 | 517.6 Thousand |
| 14 Jun, 2024 | 916.0 | 959.0 | 908.0 | 959.0 | 621.4 Thousand |
| 13 Jun, 2024 | 940.0 | 942.0 | 914.0 | 916.0 | 404.5 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683