Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 786.0 | 803.0 | 778.0 | 802.0 | 525.8 Thousand |
| 09 Nov, 2023 | 778.0 | 794.0 | 777.0 | 791.0 | 1.1 Million |
| 08 Nov, 2023 | 820.0 | 830.0 | 773.0 | 778.0 | 2.62 Million |
| 07 Nov, 2023 | 856.0 | 877.0 | 801.0 | 822.0 | 2.15 Million |
| 06 Nov, 2023 | 857.0 | 859.0 | 847.0 | 856.0 | 712.7 Thousand |
| 02 Nov, 2023 | 865.0 | 865.0 | 841.0 | 846.0 | 681.3 Thousand |
| 01 Nov, 2023 | 868.0 | 870.0 | 857.0 | 859.0 | 666.3 Thousand |
| 31 Oct, 2023 | 850.0 | 854.0 | 835.0 | 854.0 | 586.8 Thousand |
| 30 Oct, 2023 | 850.0 | 862.0 | 846.0 | 850.0 | 843.1 Thousand |
| 27 Oct, 2023 | 845.0 | 853.0 | 843.0 | 851.0 | 442.5 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683