Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 778.0 | 782.0 | 776.0 | 781.0 | 160.5 Thousand |
| 30 Sep, 2024 | 775.0 | 782.0 | 772.0 | 776.0 | 303.4 Thousand |
| 27 Sep, 2024 | 794.0 | 802.0 | 785.0 | 799.0 | 395.5 Thousand |
| 26 Sep, 2024 | 797.0 | 804.0 | 790.0 | 804.0 | 345.5 Thousand |
| 25 Sep, 2024 | 791.0 | 798.0 | 784.0 | 792.0 | 247.9 Thousand |
| 24 Sep, 2024 | 796.0 | 796.0 | 786.0 | 790.0 | 299 Thousand |
| 20 Sep, 2024 | 794.0 | 798.0 | 788.0 | 788.0 | 269.9 Thousand |
| 19 Sep, 2024 | 790.0 | 794.0 | 787.0 | 788.0 | 210.8 Thousand |
| 18 Sep, 2024 | 782.0 | 790.0 | 779.0 | 784.0 | 300.8 Thousand |
| 17 Sep, 2024 | 780.0 | 780.0 | 762.0 | 771.0 | 331.6 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683