Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 779.0 | 780.0 | 772.0 | 776.0 | 149.8 Thousand |
| 11 Oct, 2024 | 782.0 | 784.0 | 776.0 | 776.0 | 99.5 Thousand |
| 10 Oct, 2024 | 782.0 | 782.0 | 774.0 | 779.0 | 142.6 Thousand |
| 09 Oct, 2024 | 785.0 | 788.0 | 776.0 | 778.0 | 209.7 Thousand |
| 08 Oct, 2024 | 797.0 | 797.0 | 781.0 | 784.0 | 186.9 Thousand |
| 07 Oct, 2024 | 803.0 | 806.0 | 798.0 | 800.0 | 190.1 Thousand |
| 04 Oct, 2024 | 784.0 | 796.0 | 783.0 | 795.0 | 222.9 Thousand |
| 03 Oct, 2024 | 795.0 | 795.0 | 785.0 | 785.0 | 188 Thousand |
| 02 Oct, 2024 | 780.0 | 796.0 | 780.0 | 784.0 | 212.3 Thousand |
| 01 Oct, 2024 | 778.0 | 782.0 | 776.0 | 781.0 | 160.5 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683