Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 777.0 | 778.0 | 767.0 | 771.0 | 236.3 Thousand |
| 12 Sep, 2024 | 780.0 | 784.0 | 772.0 | 779.0 | 348.9 Thousand |
| 11 Sep, 2024 | 780.0 | 780.0 | 759.0 | 762.0 | 509.4 Thousand |
| 10 Sep, 2024 | 792.0 | 795.0 | 786.0 | 787.0 | 187.8 Thousand |
| 09 Sep, 2024 | 772.0 | 792.0 | 771.0 | 789.0 | 329.5 Thousand |
| 08 Sep, 2024 | 772.0 | 792.0 | 771.0 | 789.0 | 329.5 Thousand |
| 06 Sep, 2024 | 802.0 | 803.0 | 788.0 | 790.0 | 534.4 Thousand |
| 05 Sep, 2024 | 801.0 | 810.0 | 794.0 | 801.0 | 412.9 Thousand |
| 04 Sep, 2024 | 827.0 | 827.0 | 806.0 | 808.0 | 619.7 Thousand |
| 03 Sep, 2024 | 843.0 | 845.0 | 836.0 | 838.0 | 193.8 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683