Nakayama Steel Works, Ltd. (5408.T)

JPY 718.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 849.0 849.0 839.0 841.0 270.8 Thousand
01 Sep, 2024 849.0 849.0 839.0 841.0 270.8 Thousand
30 Aug, 2024 845.0 849.0 839.0 842.0 183.2 Thousand
29 Aug, 2024 846.0 846.0 835.0 838.0 353.2 Thousand
28 Aug, 2024 856.0 856.0 844.0 848.0 223.5 Thousand
27 Aug, 2024 844.0 860.0 841.0 860.0 320.7 Thousand
26 Aug, 2024 850.0 850.0 840.0 844.0 196.8 Thousand
25 Aug, 2024 850.0 850.0 840.0 844.0 196.8 Thousand
23 Aug, 2024 848.0 853.0 844.0 848.0 195.1 Thousand
22 Aug, 2024 854.0 855.0 842.0 848.0 270.5 Thousand