Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 750.0 | 756.0 | 747.0 | 753.0 | 161.2 Thousand |
| 28 Oct, 2024 | 727.0 | 749.0 | 726.0 | 746.0 | 193.9 Thousand |
| 25 Oct, 2024 | 742.0 | 743.0 | 729.0 | 733.0 | 223.4 Thousand |
| 24 Oct, 2024 | 738.0 | 743.0 | 730.0 | 741.0 | 238.3 Thousand |
| 23 Oct, 2024 | 754.0 | 755.0 | 744.0 | 744.0 | 285.2 Thousand |
| 22 Oct, 2024 | 765.0 | 765.0 | 751.0 | 753.0 | 345.9 Thousand |
| 21 Oct, 2024 | 772.0 | 776.0 | 765.0 | 765.0 | 142 Thousand |
| 18 Oct, 2024 | 774.0 | 777.0 | 764.0 | 775.0 | 225.4 Thousand |
| 17 Oct, 2024 | 771.0 | 775.0 | 766.0 | 769.0 | 135.2 Thousand |
| 16 Oct, 2024 | 770.0 | 779.0 | 768.0 | 771.0 | 141.4 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683