Nakayama Steel Works, Ltd. (5408.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 742.0 | 745.0 | 730.0 | 730.0 | 328 Thousand |
| 12 Nov, 2024 | 742.0 | 749.0 | 740.0 | 741.0 | 228 Thousand |
| 11 Nov, 2024 | 749.0 | 751.0 | 737.0 | 740.0 | 306.7 Thousand |
| 08 Nov, 2024 | 772.0 | 773.0 | 751.0 | 751.0 | 230.4 Thousand |
| 07 Nov, 2024 | 764.0 | 776.0 | 763.0 | 766.0 | 350.2 Thousand |
| 06 Nov, 2024 | 745.0 | 768.0 | 733.0 | 756.0 | 654.2 Thousand |
| 05 Nov, 2024 | 744.0 | 750.0 | 742.0 | 744.0 | 169.9 Thousand |
| 01 Nov, 2024 | 755.0 | 758.0 | 744.0 | 745.0 | 335.6 Thousand |
| 31 Oct, 2024 | 756.0 | 761.0 | 753.0 | 757.0 | 201.4 Thousand |
| 30 Oct, 2024 | 755.0 | 760.0 | 751.0 | 755.0 | 667.9 Thousand |
FRTD
MANAKSIA
FRSX
IBE
GULDF
2683