Riken Corundum Company Limited. (5395.T)

JPY 5080.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2489.0 2508.0 2483.0 2483.0 1600.00
15 Nov, 2023 2498.0 2500.0 2495.0 2500.0 1200.00
14 Nov, 2023 2525.0 2525.0 2491.0 2500.0 2300.00
13 Nov, 2023 2530.0 2570.0 2520.0 2530.0 12.9 Thousand
10 Nov, 2023 3035.0 3035.0 2880.0 3000.0 9900.00
09 Nov, 2023 2780.0 3100.0 2780.0 3010.0 12.1 Thousand
08 Nov, 2023 2747.0 2747.0 2730.0 2730.0 200.00
07 Nov, 2023 2780.0 2822.0 2750.0 2822.0 5800.00
06 Nov, 2023 2700.0 2700.0 2680.0 2680.0 900.00
02 Nov, 2023 2683.0 2683.0 2683.0 2683.0 200.00