Riken Corundum Company Limited. (5395.T)

JPY 5080.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2580.0 2580.0 2580.0 2580.0 100.00
14 Dec, 2023 2594.0 2613.0 2573.0 2576.0 800.00
13 Dec, 2023 2600.0 2651.0 2600.0 2639.0 400.00
12 Dec, 2023 2570.0 2571.0 2555.0 2568.0 600.00
11 Dec, 2023 2555.0 2574.0 2555.0 2574.0 500.00
08 Dec, 2023 2560.0 2560.0 2553.0 2553.0 3100.00
07 Dec, 2023 2527.0 2545.0 2527.0 2541.0 600.00
06 Dec, 2023 2535.0 2535.0 2526.0 2526.0 400.00
05 Dec, 2023 2532.0 2532.0 2532.0 2532.0 -
04 Dec, 2023 2524.0 2539.0 2501.0 2532.0 600.00