Riken Corundum Company Limited. (5395.T)

JPY 5080.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2502.0 2506.0 2475.0 2493.0 4400.00
30 Nov, 2023 2530.0 2530.0 2530.0 2530.0 100.00
29 Nov, 2023 2519.0 2519.0 2500.0 2500.0 4700.00
28 Nov, 2023 2500.0 2520.0 2500.0 2520.0 6400.00
27 Nov, 2023 2498.0 2498.0 2498.0 2498.0 100.00
24 Nov, 2023 2500.0 2500.0 2488.0 2488.0 600.00
22 Nov, 2023 2486.0 2486.0 2486.0 2486.0 -
21 Nov, 2023 2507.0 2507.0 2485.0 2486.0 600.00
20 Nov, 2023 2495.0 2499.0 2495.0 2495.0 1100.00
17 Nov, 2023 2485.0 2495.0 2483.0 2495.0 600.00