Riken Corundum Company Limited. (5395.T)

JPY 5080.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2723.0 2723.0 2669.0 2685.0 1400.00
31 Oct, 2023 2625.0 2640.0 2625.0 2640.0 200.00
30 Oct, 2023 2641.0 2642.0 2620.0 2620.0 2200.00
27 Oct, 2023 2640.0 2645.0 2640.0 2645.0 200.00
26 Oct, 2023 2730.0 2730.0 2610.0 2640.0 4600.00
25 Oct, 2023 2650.0 2730.0 2650.0 2730.0 3500.00
24 Oct, 2023 2626.0 2650.0 2608.0 2650.0 3300.00
23 Oct, 2023 2570.0 2628.0 2570.0 2628.0 4500.00
20 Oct, 2023 2490.0 2527.0 2490.0 2505.0 2000.00
19 Oct, 2023 2494.0 2494.0 2494.0 2494.0 -