Riken Corundum Company Limited. (5395.T)

JPY 5080.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2493.0 2494.0 2471.0 2494.0 300.00
17 Oct, 2023 2485.0 2485.0 2480.0 2480.0 200.00
16 Oct, 2023 2475.0 2480.0 2471.0 2477.0 2500.00
13 Oct, 2023 2480.0 2480.0 2475.0 2475.0 200.00
12 Oct, 2023 2476.0 2497.0 2476.0 2497.0 600.00
11 Oct, 2023 2482.0 2496.0 2474.0 2496.0 7400.00
10 Oct, 2023 2458.0 2486.0 2458.0 2486.0 2400.00
06 Oct, 2023 2408.0 2408.0 2408.0 2408.0 -
05 Oct, 2023 2408.0 2408.0 2408.0 2408.0 1900.00
04 Oct, 2023 2326.0 2390.0 2326.0 2381.0 2000.00