Riken Corundum Company Limited. (5395.T)

JPY 5080.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2414.0 2414.0 2414.0 2414.0 -
02 Oct, 2023 2431.0 2432.0 2413.0 2414.0 800.00
29 Sep, 2023 2430.0 2430.0 2430.0 2430.0 -
28 Sep, 2023 2446.0 2446.0 2430.0 2430.0 6800.00
27 Sep, 2023 2429.0 2446.0 2429.0 2446.0 8700.00
26 Sep, 2023 2429.0 2429.0 2429.0 2429.0 -
25 Sep, 2023 2429.0 2429.0 2429.0 2429.0 -
22 Sep, 2023 2437.0 2437.0 2401.0 2429.0 900.00
21 Sep, 2023 2417.0 2417.0 2417.0 2417.0 -
20 Sep, 2023 2417.0 2417.0 2417.0 2417.0 700.00