Riken Corundum Company Limited. (5395.T)

JPY 5080.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2600.0 2600.0 2600.0 2600.0 -
28 Dec, 2023 2577.0 2600.0 2577.0 2600.0 200.00
27 Dec, 2023 2614.0 2627.0 2600.0 2607.0 14.6 Thousand
26 Dec, 2023 2602.0 2602.0 2602.0 2602.0 300.00
25 Dec, 2023 2624.0 2625.0 2624.0 2625.0 300.00
22 Dec, 2023 2614.0 2614.0 2614.0 2614.0 -
21 Dec, 2023 2592.0 2614.0 2592.0 2614.0 200.00
20 Dec, 2023 2569.0 2614.0 2569.0 2571.0 3300.00
19 Dec, 2023 2571.0 2593.0 2568.0 2568.0 1300.00
18 Dec, 2023 2580.0 2580.0 2580.0 2580.0 -