Riken Corundum Company Limited. (5395.T)

JPY 5080.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 2775.0 2775.0 2760.0 2760.0 600.00
31 Jan, 2024 2750.0 2750.0 2750.0 2750.0 -
30 Jan, 2024 2727.0 2758.0 2727.0 2750.0 700.00
29 Jan, 2024 2748.0 2753.0 2732.0 2753.0 300.00
26 Jan, 2024 2706.0 2748.0 2706.0 2748.0 200.00
25 Jan, 2024 2748.0 2749.0 2748.0 2749.0 300.00
24 Jan, 2024 2751.0 2751.0 2661.0 2728.0 2000.00
23 Jan, 2024 2750.0 2750.0 2750.0 2750.0 400.00
22 Jan, 2024 2700.0 2723.0 2700.0 2723.0 900.00
19 Jan, 2024 2691.0 2694.0 2668.0 2694.0 600.00