Riken Corundum Company Limited. (5395.T)

JPY 5080.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2629.0 2660.0 2629.0 2660.0 900.00
15 Feb, 2024 2636.0 2684.0 2600.0 2645.0 4200.00
14 Feb, 2024 2760.0 2775.0 2760.0 2774.0 700.00
13 Feb, 2024 2756.0 2769.0 2735.0 2760.0 1400.00
09 Feb, 2024 2756.0 2793.0 2756.0 2774.0 400.00
08 Feb, 2024 2751.0 2751.0 2751.0 2751.0 100.00
07 Feb, 2024 2760.0 2786.0 2760.0 2786.0 1500.00
06 Feb, 2024 2749.0 2749.0 2749.0 2749.0 -
05 Feb, 2024 2769.0 2769.0 2720.0 2749.0 1400.00
02 Feb, 2024 2760.0 2769.0 2760.0 2769.0 300.00