Riken Corundum Company Limited. (5395.T)

JPY 5080.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2610.0 2610.0 2591.0 2591.0 400.00
01 Mar, 2024 2600.0 2610.0 2600.0 2610.0 1100.00
29 Feb, 2024 2619.0 2619.0 2619.0 2619.0 -
28 Feb, 2024 2619.0 2619.0 2619.0 2619.0 -
27 Feb, 2024 2600.0 2619.0 2581.0 2619.0 600.00
26 Feb, 2024 2620.0 2630.0 2520.0 2630.0 1800.00
22 Feb, 2024 2650.0 2650.0 2641.0 2641.0 500.00
21 Feb, 2024 2650.0 2655.0 2650.0 2650.0 300.00
20 Feb, 2024 2660.0 2675.0 2660.0 2675.0 300.00
19 Feb, 2024 2660.0 2660.0 2660.0 2660.0 -