Riken Corundum Company Limited. (5395.T)

JPY 5080.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2638.0 2640.0 2636.0 2640.0 600.00
01 Apr, 2024 2631.0 2631.0 2631.0 2631.0 100.00
29 Mar, 2024 2599.0 2599.0 2578.0 2578.0 700.00
28 Mar, 2024 2599.0 2599.0 2599.0 2599.0 -
27 Mar, 2024 2609.0 2609.0 2580.0 2599.0 12 Thousand
26 Mar, 2024 2609.0 2609.0 2609.0 2609.0 -
25 Mar, 2024 2613.0 2613.0 2585.0 2609.0 1000.00
22 Mar, 2024 2635.0 2635.0 2635.0 2635.0 300.00
21 Mar, 2024 2634.0 2635.0 2634.0 2635.0 500.00
19 Mar, 2024 2581.0 2601.0 2581.0 2601.0 2200.00