JPY 5080.0
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2024 | 2673.0 | 2705.0 | 2673.0 | 2705.0 | 700.00 |
30 Apr, 2024 | 2689.0 | 2700.0 | 2670.0 | 2670.0 | 600.00 |
26 Apr, 2024 | 2610.0 | 2660.0 | 2610.0 | 2660.0 | 1000.00 |
25 Apr, 2024 | 2660.0 | 2660.0 | 2660.0 | 2660.0 | - |
24 Apr, 2024 | 2670.0 | 2675.0 | 2660.0 | 2660.0 | 300.00 |
23 Apr, 2024 | 2647.0 | 2647.0 | 2646.0 | 2646.0 | 200.00 |
22 Apr, 2024 | 2650.0 | 2650.0 | 2650.0 | 2650.0 | 100.00 |
19 Apr, 2024 | 2678.0 | 2678.0 | 2678.0 | 2678.0 | - |
18 Apr, 2024 | 2678.0 | 2678.0 | 2678.0 | 2678.0 | - |
17 Apr, 2024 | 2675.0 | 2678.0 | 2675.0 | 2678.0 | 900.00 |
BEP-UN
TITAN
MTLHY
GYL
TWRFF
ALPHAGEO