Riken Corundum Company Limited. (5395.T)

JPY 5080.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 2673.0 2705.0 2673.0 2705.0 700.00
30 Apr, 2024 2689.0 2700.0 2670.0 2670.0 600.00
26 Apr, 2024 2610.0 2660.0 2610.0 2660.0 1000.00
25 Apr, 2024 2660.0 2660.0 2660.0 2660.0 -
24 Apr, 2024 2670.0 2675.0 2660.0 2660.0 300.00
23 Apr, 2024 2647.0 2647.0 2646.0 2646.0 200.00
22 Apr, 2024 2650.0 2650.0 2650.0 2650.0 100.00
19 Apr, 2024 2678.0 2678.0 2678.0 2678.0 -
18 Apr, 2024 2678.0 2678.0 2678.0 2678.0 -
17 Apr, 2024 2675.0 2678.0 2675.0 2678.0 900.00