Riken Corundum Company Limited. (5395.T)

JPY 5080.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2594.0 2600.0 2591.0 2600.0 400.00
16 May, 2024 2600.0 2600.0 2600.0 2600.0 -
15 May, 2024 2610.0 2610.0 2600.0 2600.0 800.00
14 May, 2024 2694.0 2708.0 2625.0 2660.0 9300.00
13 May, 2024 2708.0 2765.0 2708.0 2765.0 2400.00
10 May, 2024 2720.0 2725.0 2702.0 2714.0 1600.00
09 May, 2024 2700.0 2708.0 2678.0 2678.0 800.00
08 May, 2024 2708.0 2708.0 2708.0 2708.0 100.00
07 May, 2024 2708.0 2708.0 2708.0 2708.0 300.00
02 May, 2024 2698.0 2705.0 2698.0 2705.0 300.00