Riken Corundum Company Limited. (5395.T)

JPY 5080.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2590.0 2590.0 2590.0 2590.0 100.00
13 Jun, 2024 2585.0 2585.0 2585.0 2585.0 -
12 Jun, 2024 2572.0 2585.0 2572.0 2585.0 800.00
11 Jun, 2024 2550.0 2550.0 2550.0 2550.0 100.00
10 Jun, 2024 2574.0 2574.0 2574.0 2574.0 -
07 Jun, 2024 2532.0 2574.0 2532.0 2574.0 300.00
06 Jun, 2024 2530.0 2530.0 2529.0 2530.0 400.00
05 Jun, 2024 2529.0 2529.0 2529.0 2529.0 500.00
04 Jun, 2024 2521.0 2527.0 2520.0 2527.0 700.00
03 Jun, 2024 2540.0 2558.0 2532.0 2532.0 300.00