Riken Corundum Company Limited. (5395.T)

JPY 5080.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2744.0 2744.0 2744.0 2744.0 -
11 Jul, 2024 2744.0 2744.0 2744.0 2744.0 100.00
10 Jul, 2024 2700.0 2744.0 2700.0 2744.0 700.00
09 Jul, 2024 2740.0 2740.0 2740.0 2740.0 100.00
08 Jul, 2024 2750.0 2750.0 2740.0 2740.0 600.00
05 Jul, 2024 2783.0 2783.0 2750.0 2750.0 300.00
04 Jul, 2024 2722.0 2766.0 2716.0 2766.0 900.00
03 Jul, 2024 2716.0 2716.0 2716.0 2716.0 300.00
02 Jul, 2024 2784.0 2785.0 2735.0 2745.0 600.00
01 Jul, 2024 2775.0 2785.0 2775.0 2785.0 1000.00