Riken Corundum Company Limited. (5395.T)

JPY 5080.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2710.0 2738.0 2710.0 2720.0 300.00
26 Jul, 2024 2720.0 2720.0 2710.0 2710.0 500.00
25 Jul, 2024 2731.0 2731.0 2731.0 2731.0 300.00
24 Jul, 2024 2732.0 2732.0 2732.0 2732.0 400.00
23 Jul, 2024 2739.0 2747.0 2682.0 2682.0 1200.00
22 Jul, 2024 2739.0 2739.0 2704.0 2704.0 400.00
19 Jul, 2024 2730.0 2730.0 2730.0 2730.0 -
18 Jul, 2024 2720.0 2730.0 2720.0 2730.0 200.00
17 Jul, 2024 2739.0 2740.0 2739.0 2740.0 900.00
16 Jul, 2024 2739.0 2739.0 2739.0 2739.0 200.00