Riken Corundum Company Limited. (5395.T)

JPY 5080.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 5080.0 5080.0 5080.0 5080.0 2500.00
22 Aug, 2024 5080.0 5090.0 5080.0 5090.0 7000.00
21 Aug, 2024 5080.0 5080.0 5080.0 5080.0 7000.00
20 Aug, 2024 5080.0 5090.0 5080.0 5090.0 5600.00
19 Aug, 2024 5090.0 5090.0 5080.0 5080.0 17 Thousand
18 Aug, 2024 5090.0 5090.0 5080.0 5080.0 17 Thousand
16 Aug, 2024 5080.0 5090.0 5080.0 5090.0 39.7 Thousand
15 Aug, 2024 5080.0 5090.0 5080.0 5080.0 39.7 Thousand
14 Aug, 2024 5090.0 5090.0 5080.0 5080.0 45.2 Thousand
13 Aug, 2024 5090.0 5090.0 5080.0 5080.0 45.2 Thousand