Riken Corundum Company Limited. (5395.T)

JPY 5080.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 5090.0 5090.0 5090.0 5090.0 2100.00
17 Sep, 2024 5090.0 5090.0 5090.0 5090.0 1500.00
13 Sep, 2024 5090.0 5090.0 5090.0 5090.0 400.00
12 Sep, 2024 5090.0 5090.0 5090.0 5090.0 4100.00
11 Sep, 2024 5090.0 5090.0 5080.0 5090.0 8700.00
10 Sep, 2024 5090.0 5090.0 5080.0 5080.0 8700.00
09 Sep, 2024 5090.0 5090.0 5090.0 5090.0 11.7 Thousand
08 Sep, 2024 5090.0 5090.0 5090.0 5090.0 11.7 Thousand
06 Sep, 2024 5080.0 5090.0 5080.0 5090.0 12.9 Thousand
05 Sep, 2024 5080.0 5080.0 5080.0 5080.0 12.9 Thousand