JPY 5080.0
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 5090.0 | 5090.0 | 5090.0 | 5090.0 | 2100.00 |
17 Sep, 2024 | 5090.0 | 5090.0 | 5090.0 | 5090.0 | 1500.00 |
13 Sep, 2024 | 5090.0 | 5090.0 | 5090.0 | 5090.0 | 400.00 |
12 Sep, 2024 | 5090.0 | 5090.0 | 5090.0 | 5090.0 | 4100.00 |
11 Sep, 2024 | 5090.0 | 5090.0 | 5080.0 | 5090.0 | 8700.00 |
10 Sep, 2024 | 5090.0 | 5090.0 | 5080.0 | 5080.0 | 8700.00 |
09 Sep, 2024 | 5090.0 | 5090.0 | 5090.0 | 5090.0 | 11.7 Thousand |
08 Sep, 2024 | 5090.0 | 5090.0 | 5090.0 | 5090.0 | 11.7 Thousand |
06 Sep, 2024 | 5080.0 | 5090.0 | 5080.0 | 5090.0 | 12.9 Thousand |
05 Sep, 2024 | 5080.0 | 5080.0 | 5080.0 | 5080.0 | 12.9 Thousand |
BEP-UN
TITAN
MTLHY
GYL
TWRFF
ALPHAGEO