Riken Corundum Company Limited. (5395.T)

JPY 5080.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 5090.0 5090.0 5090.0 5090.0 -
02 Oct, 2024 5090.0 5090.0 5090.0 5090.0 100.00
01 Oct, 2024 5090.0 5090.0 5090.0 5090.0 -
30 Sep, 2024 5090.0 5090.0 5090.0 5090.0 -
27 Sep, 2024 5080.0 5090.0 5080.0 5090.0 700.00
26 Sep, 2024 5080.0 5080.0 5070.0 5070.0 7300.00
25 Sep, 2024 5080.0 5080.0 5080.0 5080.0 200.00
24 Sep, 2024 5090.0 5090.0 5090.0 5090.0 100.00
20 Sep, 2024 5080.0 5080.0 5080.0 5080.0 1200.00
19 Sep, 2024 5100.0 5100.0 5090.0 5090.0 2500.00