Riken Corundum Company Limited. (5395.T)

JPY 5080.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 3290.0 3290.0 3290.0 3290.0 -
09 Aug, 2024 3290.0 3290.0 3290.0 3290.0 300.00
08 Aug, 2024 2760.0 2790.0 2700.0 2790.0 3900.00
07 Aug, 2024 2588.0 2810.0 2588.0 2734.0 6000.00
06 Aug, 2024 2600.0 2600.0 2420.0 2488.0 1800.00
05 Aug, 2024 2610.0 2650.0 2538.0 2597.0 2600.00
02 Aug, 2024 2679.0 2680.0 2620.0 2680.0 1100.00
01 Aug, 2024 2741.0 2741.0 2689.0 2729.0 1000.00
31 Jul, 2024 2742.0 2742.0 2742.0 2742.0 200.00
30 Jul, 2024 2742.0 2744.0 2720.0 2744.0 2300.00