Riken Corundum Company Limited. (5395.T)

JPY 5080.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 2775.0 2775.0 2768.0 2775.0 800.00
27 Jun, 2024 2780.0 2780.0 2780.0 2780.0 400.00
26 Jun, 2024 2767.0 2767.0 2765.0 2765.0 200.00
25 Jun, 2024 2750.0 2759.0 2740.0 2759.0 500.00
24 Jun, 2024 2701.0 2701.0 2699.0 2700.0 1700.00
21 Jun, 2024 2700.0 2700.0 2700.0 2700.0 100.00
20 Jun, 2024 2689.0 2730.0 2660.0 2700.0 4600.00
19 Jun, 2024 2659.0 2700.0 2659.0 2693.0 4300.00
18 Jun, 2024 2600.0 2600.0 2600.0 2600.0 -
17 Jun, 2024 2598.0 2600.0 2598.0 2600.0 500.00