Riken Corundum Company Limited. (5395.T)

JPY 5080.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2515.0 2536.0 2515.0 2536.0 300.00
30 May, 2024 2520.0 2520.0 2505.0 2515.0 1400.00
29 May, 2024 2555.0 2555.0 2520.0 2520.0 1700.00
28 May, 2024 2550.0 2550.0 2550.0 2550.0 -
27 May, 2024 2544.0 2579.0 2544.0 2550.0 900.00
24 May, 2024 2529.0 2594.0 2529.0 2594.0 400.00
23 May, 2024 2600.0 2650.0 2531.0 2531.0 1800.00
22 May, 2024 2590.0 2600.0 2566.0 2566.0 900.00
21 May, 2024 2590.0 2590.0 2590.0 2590.0 -
20 May, 2024 2600.0 2600.0 2561.0 2590.0 1400.00